Signet Jewelers Limited (SIG)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:signetjewelers.com/investors/default.aspx
Current Period Close
$117.59
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$104.12
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$13.48 (+12.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $117.59 | - | - | - |
| Oct 29, 2026 | $118.92 | - | - | - |
| Oct 28, 2026 | $115.22 | Oct 01, 2026 | $104.12 | +10.67% |
| Oct 27, 2026 | $115.22 | Sep 30, 2026 | $102.33 | +12.60% |
| Oct 26, 2026 | $115.00 | Sep 29, 2026 | $104.32 | +10.24% |
| Oct 23, 2026 | $117.18 | Sep 28, 2026 | $103.30 | +13.44% |
| Oct 22, 2026 | $116.94 | Sep 25, 2026 | $102.26 | +14.36% |
| Oct 21, 2026 | $114.77 | Sep 23, 2026 | $100.12 | +14.63% |
| Oct 20, 2026 | $115.72 | Sep 22, 2026 | $100.42 | +15.24% |
| Oct 19, 2026 | $116.76 | Sep 21, 2026 | $98.63 | +18.38% |
| Oct 16, 2026 | $118.49 | Sep 18, 2026 | $100.38 | +18.04% |
| Oct 15, 2026 | $118.16 | Sep 17, 2026 | $101.45 | +16.47% |
| Oct 14, 2026 | $107.96 | Sep 16, 2026 | $102.94 | +4.88% |
| Oct 13, 2026 | $108.16 | Sep 15, 2026 | $99.87 | +8.30% |
| Oct 12, 2026 | $106.00 | Sep 14, 2026 | $100.75 | +5.21% |
Page 1 of 2