Signet Jewelers Limited (SIG)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:signetjewelers.com/investors/default.aspx
Current Period Close
$118.90
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$97.31
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
+$21.59 (+22.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $118.90 | - | - | - |
| Nov 02, 2026 | $119.95 | Aug 04, 2026 | $97.31 | +23.27% |
| Oct 30, 2026 | $117.59 | Aug 03, 2026 | $94.96 | +23.83% |
| Oct 29, 2026 | $118.92 | Jul 31, 2026 | $92.90 | +28.01% |
| Oct 28, 2026 | $115.22 | Jul 30, 2026 | $95.88 | +20.17% |
| Oct 27, 2026 | $115.22 | Jul 29, 2026 | $98.86 | +16.55% |
| Oct 26, 2026 | $115.00 | Jul 28, 2026 | $98.04 | +17.30% |
| Oct 23, 2026 | $117.18 | Jul 27, 2026 | $95.74 | +22.39% |
| Oct 22, 2026 | $116.94 | Jul 24, 2026 | $91.29 | +28.10% |
| Oct 21, 2026 | $114.77 | Jul 23, 2026 | $89.67 | +27.99% |
| Oct 20, 2026 | $115.72 | Jul 22, 2026 | $90.62 | +27.70% |
| Oct 19, 2026 | $116.76 | Jul 21, 2026 | $90.27 | +29.35% |
| Oct 16, 2026 | $118.49 | Jul 20, 2026 | $90.44 | +31.02% |
| Oct 15, 2026 | $118.16 | Jul 17, 2026 | $91.65 | +28.93% |
| Oct 14, 2026 | $107.96 | Jul 16, 2026 | $90.24 | +19.64% |
Page 1 of 5