stockNASDAQ: SHPH • 7 Days Updates
Shuttle Pharmaceuticals Holdings Inc. (SHPH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:shuttlepharma.com/investor-relations
Price & Performance Trajectory
Shuttle Pharmaceuticals Holdings Inc.NASDAQ: SHPH
Latest Close
$5.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHPH session performance
✓ Latest Close USD
$5.08
Latest session close
$-0.25vs period start
Period Return % % GAIN
-4.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.65 / $4.83
Period range envelope
$0.82channel spread
Total Volume SHARES
156.5K
Period turnover
Avg: 26.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.08 | -8.80% | $5.40 | $5.08 | 12.5K |
| Oct 15, 2026 | $5.57 | +7.32% | $5.65 | $5.25 | 35.1K |
| Oct 14, 2026 | $5.24 | +1.16% | $5.24 | $4.83 | 40.2K |
| Oct 13, 2026 | $5.18 | -4.95% | $5.56 | $5.05 | 19.2K |
| Oct 12, 2026 | $5.45 | +2.25% | $5.65 | $5.36 | 21.2K |
| Oct 09, 2026 | $5.33 | -4.05% | $5.47 | $5.11 | 28.2K |