stockNASDAQ: SHPH • 3 Months Updates
Shuttle Pharmaceuticals Holdings Inc. (SHPH) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:shuttlepharma.com/investor-relations
Price & Performance Trajectory
Shuttle Pharmaceuticals Holdings Inc.NASDAQ: SHPH
Latest Close
$5.45
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHPH session performance
✓ Latest Close USD
$5.45
Latest session close
+$1.8vs period start
Period Return % % GAIN
+49.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.75 / $2.58
Period range envelope
$3.17channel spread
Total Volume SHARES
14.09M
Period turnover
Avg: 234.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $5.45 | +2.25% | $5.65 | $5.36 | 21.2K |
| Oct 09, 2026 | $5.33 | -4.05% | $5.47 | $5.11 | 28.2K |
| Oct 08, 2026 | $5.55 | +17.83% | $5.75 | $4.81 | 279.2K |
| Oct 07, 2026 | $4.71 | +16.01% | $4.75 | $4.01 | 92.8K |
| Oct 06, 2026 | $4.06 | +1.25% | $4.17 | $3.95 | 10.4K |
| Oct 05, 2026 | $4.01 | -3.84% | $4.10 | $3.91 | 12.6K |
| Oct 02, 2026 | $4.17 | +5.57% | $4.17 | $4.00 | 4.2K |
| Sep 30, 2026 | $4.04 | +3.06% | $4.22 | $3.91 | 31.2K |
| Sep 25, 2026 | $4.01 | +0.25% | $4.22 | $3.87 | 20.9K |
| Sep 24, 2026 | $4.00 | +11.42% | $4.09 | $3.50 | 48.4K |
| Sep 23, 2026 | $3.59 | -4.52% | $3.90 | $3.51 | 49.0K |
| Sep 22, 2026 | $3.76 | +8.36% | $4.10 | $3.32 | 87.5K |
| Sep 21, 2026 | $3.47 | +8.10% | $3.59 | $3.21 | 35.5K |
| Sep 18, 2026 | $3.21 | -5.03% | $3.51 | $3.21 | 24.3K |
| Sep 17, 2026 | $3.38 | +7.99% | $3.38 | $3.13 | 16.0K |
Page 1 of 4