stockNASDAQ: SHPH • Today's Updates
Shuttle Pharmaceuticals Holdings Inc. (SHPH) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:shuttlepharma.com/investor-relations
NASDAQ MarketTrading In Progress Wall Street: 3:13 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:13 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.01
Opening Gap$-0.05(-1.23%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:13 PM ET
$4.71
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.65 (+16.01%)
Intraday (from open)+$0.70 (+17.46%)
Day's High & Low Range
Session Low
$4.01
Session High
$4.75
Low ($4.01)Last Recorded Trade Price ($4.71)High ($4.75)
Trading Activity & Liquidity
Shares Traded
92.8K
92,809 shares
Dollar Volume
$437.1K
Close × Volume traded
Session Turnover$437.1K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Shuttle Pharmaceuticals Holdings Inc. (SHPH).
Oct 07, 2026
Started At (Open)
$4.01
Previous Close
$4.06
Session High
$4.75
Session Low
$4.01
Last Recorded Trade Price
$4.71
Gained / Lost ($)
+$0.65
Gained / Lost (%)
+16.01%
Day's Spread
$0.74