stockNASDAQ: SHPH • 28 Days Updates
Shuttle Pharmaceuticals Holdings Inc. (SHPH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:shuttlepharma.com/investor-relations
Price & Performance Trajectory
Shuttle Pharmaceuticals Holdings Inc.NASDAQ: SHPH
Latest Close
$4.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHPH session performance
✓ Latest Close USD
$4.71
Latest session close
+$1.18vs period start
Period Return % % GAIN
+33.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.75 / $3.13
Period range envelope
$1.62channel spread
Total Volume SHARES
513.6K
Period turnover
Avg: 30.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $4.71 | +16.01% | $4.75 | $4.01 | 92.8K |
| Oct 06, 2026 | $4.06 | +1.25% | $4.17 | $3.95 | 10.4K |
| Oct 05, 2026 | $4.01 | -3.84% | $4.10 | $3.91 | 12.6K |
| Oct 02, 2026 | $4.17 | +5.57% | $4.17 | $4.00 | 4.2K |
| Sep 30, 2026 | $4.04 | +3.06% | $4.22 | $3.91 | 31.2K |
| Sep 25, 2026 | $4.01 | +0.25% | $4.22 | $3.87 | 20.9K |
| Sep 24, 2026 | $4.00 | +11.42% | $4.09 | $3.50 | 48.4K |
| Sep 23, 2026 | $3.59 | -4.52% | $3.90 | $3.51 | 49.0K |
| Sep 22, 2026 | $3.76 | +8.36% | $4.10 | $3.32 | 87.5K |
| Sep 21, 2026 | $3.47 | +8.10% | $3.59 | $3.21 | 35.5K |
| Sep 18, 2026 | $3.21 | -5.03% | $3.51 | $3.21 | 24.3K |
| Sep 17, 2026 | $3.38 | +7.99% | $3.38 | $3.13 | 16.0K |
| Sep 16, 2026 | $3.13 | -11.33% | $3.62 | $3.13 | 25.9K |
| Sep 15, 2026 | $3.53 | +2.32% | $3.61 | $3.42 | 22.8K |
| Sep 14, 2026 | $3.45 | -2.27% | $3.59 | $3.45 | 5.3K |
Page 1 of 2