stockNASDAQ: SHPH • 12 Months Updates
Shuttle Pharmaceuticals Holdings Inc. (SHPH) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:shuttlepharma.com/investor-relations
Price & Performance Trajectory
Shuttle Pharmaceuticals Holdings Inc.NASDAQ: SHPH
Latest Close
$5.04
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHPH session performance
✓ Latest Close USD
$5.04
Latest session close
$-21.66vs period start
Period Return % % GAIN
-81.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.4 / $2.58
Period range envelope
$41.82channel spread
Total Volume SHARES
160.37M
Period turnover
Avg: 644.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $5.04 | -3.26% | $5.26 | $5.00 | 5.2K |
| Nov 04, 2026 | $5.21 | +1.17% | $5.39 | $5.07 | 14.6K |
| Nov 03, 2026 | $5.15 | +4.04% | $5.15 | $4.48 | 54.5K |
| Nov 02, 2026 | $4.95 | -3.88% | $5.23 | $4.75 | 92.1K |
| Oct 30, 2026 | $5.15 | -1.53% | $5.42 | $4.80 | 20.5K |
| Oct 29, 2026 | $5.23 | -0.19% | $5.38 | $5.23 | 5.6K |
| Oct 28, 2026 | $5.24 | +0.58% | $5.60 | $5.12 | 16.5K |
| Oct 27, 2026 | $5.21 | +3.27% | $5.30 | $5.05 | 10.3K |
| Oct 26, 2026 | $5.05 | +3.81% | $5.19 | $4.90 | 15.4K |
| Oct 23, 2026 | $4.86 | +5.42% | $5.15 | $3.30 | 188.0K |
| Oct 22, 2026 | $4.61 | -4.36% | $4.87 | $4.55 | 9.6K |
| Oct 21, 2026 | $4.82 | -1.83% | $4.95 | $4.76 | 6.2K |
| Oct 20, 2026 | $4.91 | +2.94% | $4.92 | $4.75 | 6.6K |
| Oct 19, 2026 | $4.72 | -8.62% | $5.07 | $4.71 | 14.6K |
| Oct 16, 2026 | $5.08 | -8.80% | $5.40 | $5.08 | 12.5K |
Page 1 of 17