Shuttle Pharmaceuticals Holdings Inc. (SHPH)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:shuttlepharma.com/investor-relations
Current Period Close
$5.24
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$3.65
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
+$1.59 (+43.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $5.24 | Jul 14, 2026 | $4.16 | +25.96% |
| Oct 13, 2026 | $5.18 | Jul 13, 2026 | $2.96 | +75.00% |
| Oct 12, 2026 | $5.45 | Jul 10, 2026 | $2.92 | +86.64% |
| Oct 09, 2026 | $5.33 | Jul 09, 2026 | $3.28 | +62.50% |
| Oct 08, 2026 | $5.55 | Jul 08, 2026 | $3.57 | +55.46% |
| Oct 07, 2026 | $4.71 | Jul 07, 2026 | $3.26 | +44.48% |
| Oct 06, 2026 | $4.06 | Jul 06, 2026 | $3.50 | +16.00% |
| Oct 05, 2026 | $4.01 | Jul 02, 2026 | $3.58 | +12.01% |
| Oct 02, 2026 | $4.17 | Jul 01, 2026 | $3.40 | +22.65% |
| Sep 30, 2026 | $4.04 | Jun 30, 2026 | $3.25 | +24.31% |
| Sep 25, 2026 | $4.01 | Jun 29, 2026 | $3.25 | +23.38% |
| Sep 24, 2026 | $4.00 | Jun 26, 2026 | $4.02 | -0.50% |
| Sep 23, 2026 | $3.59 | Jun 25, 2026 | $3.78 | -5.03% |
| Sep 22, 2026 | $3.76 | Jun 24, 2026 | $3.69 | +1.90% |
| Sep 21, 2026 | $3.47 | Jun 23, 2026 | $3.84 | -9.64% |
Page 1 of 5