Shuttle Pharmaceuticals Holdings Inc. (SHPH)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:shuttlepharma.com/investor-relations
Current Period Close
$5.24
May 01, 2026 - Oct 28, 2026
Previous Period Close
$10.30
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-5.06 (-49.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $5.24 | Apr 29, 2026 | $10.00 | -47.60% |
| Oct 27, 2026 | $5.21 | Apr 28, 2026 | $10.50 | -50.38% |
| Oct 26, 2026 | $5.05 | Apr 27, 2026 | $10.50 | -51.95% |
| Oct 23, 2026 | $4.86 | Apr 24, 2026 | $10.30 | -52.82% |
| Oct 22, 2026 | $4.61 | Apr 23, 2026 | $9.38 | -50.85% |
| Oct 21, 2026 | $4.82 | Apr 22, 2026 | $9.00 | -46.44% |
| Oct 20, 2026 | $4.91 | Apr 21, 2026 | $10.10 | -51.39% |
| Oct 19, 2026 | $4.72 | Apr 20, 2026 | $9.90 | -52.32% |
| Oct 16, 2026 | $5.08 | Apr 17, 2026 | $10.20 | -50.20% |
| Oct 15, 2026 | $5.57 | Apr 16, 2026 | $10.30 | -45.92% |
| Oct 14, 2026 | $5.24 | Apr 15, 2026 | $9.25 | -43.35% |
| Oct 13, 2026 | $5.18 | Apr 14, 2026 | $8.74 | -40.73% |
| Oct 12, 2026 | $5.45 | Apr 13, 2026 | $7.37 | -26.05% |
| Oct 09, 2026 | $5.33 | Apr 10, 2026 | $7.00 | -23.86% |
| Oct 08, 2026 | $5.55 | Apr 09, 2026 | $7.25 | -23.45% |
Page 1 of 9