Shuttle Pharmaceuticals Holdings Inc. (SHPH)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:shuttlepharma.com/investor-relations
Current Period Close
$5.59
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$5.23
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
+$0.35 (+6.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $5.59 | Oct 29, 2026 | $5.23 | +6.79% |
| Nov 05, 2026 | $5.04 | Oct 28, 2026 | $5.24 | -3.82% |
| Nov 04, 2026 | $5.21 | Oct 27, 2026 | $5.21 | +0.00% |
| Nov 03, 2026 | $5.15 | Oct 26, 2026 | $5.05 | +2.08% |
| Nov 02, 2026 | $4.95 | Oct 23, 2026 | $4.86 | +1.85% |
| Oct 30, 2026 | $5.15 | Oct 22, 2026 | $4.61 | +11.71% |