Shimmick Corporation (SHIM)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:shimmick.com
Current Period Close
$2.29
May 14, 2026 - Nov 10, 2026
Previous Period Close
$4.64
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-2.35 (-50.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $2.29 | May 11, 2026 | $4.68 | -51.07% |
| Nov 09, 2026 | $2.33 | May 08, 2026 | $5.76 | -59.55% |
| Nov 06, 2026 | $2.32 | May 07, 2026 | $5.67 | -59.08% |
| Nov 05, 2026 | $2.29 | May 06, 2026 | $5.58 | -58.96% |
| Nov 04, 2026 | $2.39 | May 05, 2026 | $5.25 | -54.48% |
| Nov 03, 2026 | $2.56 | May 04, 2026 | $5.24 | -51.15% |
| Nov 02, 2026 | $2.51 | May 01, 2026 | $5.39 | -53.43% |
| Oct 30, 2026 | $2.51 | Apr 30, 2026 | $5.12 | -50.98% |
| Oct 29, 2026 | $2.57 | Apr 29, 2026 | $5.38 | -52.23% |
| Oct 28, 2026 | $2.64 | Apr 28, 2026 | $5.64 | -53.19% |
| Oct 27, 2026 | $2.38 | Apr 27, 2026 | $6.67 | -64.32% |
| Oct 26, 2026 | $2.28 | Apr 24, 2026 | $5.91 | -61.51% |
| Oct 23, 2026 | $2.32 | Apr 23, 2026 | $5.66 | -59.01% |
| Oct 22, 2026 | $2.30 | Apr 22, 2026 | $5.28 | -56.44% |
| Oct 21, 2026 | $2.30 | Apr 21, 2026 | $5.53 | -58.41% |
Page 1 of 9