stockNASDAQ: SHIM • 28 Days Updates
Shimmick Corporation (SHIM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:shimmick.com
Price & Performance Trajectory
Shimmick CorporationNASDAQ: SHIM
Latest Close
$3.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHIM session performance
✓ Latest Close USD
$3.13
Latest session close
$-0.31vs period start
Period Return % % GAIN
-9.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.59 / $2.92
Period range envelope
$0.67channel spread
Total Volume SHARES
2.32M
Period turnover
Avg: 136.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.13 | +1.62% | $3.19 | $2.92 | 180.9K |
| Oct 08, 2026 | $3.08 | +1.65% | $3.09 | $2.97 | 32.1K |
| Oct 07, 2026 | $3.03 | -4.72% | $3.07 | $3.02 | 34.3K |
| Oct 06, 2026 | $3.18 | +2.25% | $3.23 | $3.08 | 55.6K |
| Oct 05, 2026 | $3.11 | -1.27% | $3.15 | $3.00 | 45.3K |
| Oct 02, 2026 | $3.15 | +6.42% | $3.15 | $3.01 | 97.1K |
| Sep 25, 2026 | $3.16 | -5.54% | $3.34 | $3.15 | 173.8K |
| Sep 24, 2026 | $3.34 | -2.34% | $3.41 | $3.25 | 160.0K |
| Sep 23, 2026 | $3.42 | -2.29% | $3.52 | $3.27 | 110.2K |
| Sep 22, 2026 | $3.50 | +5.11% | $3.51 | $3.22 | 162.4K |
| Sep 21, 2026 | $3.33 | -0.30% | $3.50 | $3.24 | 90.7K |
| Sep 18, 2026 | $3.34 | -4.02% | $3.55 | $3.31 | 845.7K |
| Sep 17, 2026 | $3.48 | +1.75% | $3.59 | $3.44 | 70.7K |
| Sep 16, 2026 | $3.42 | +2.09% | $3.46 | $3.33 | 75.9K |
| Sep 15, 2026 | $3.35 | -2.33% | $3.43 | $3.33 | 58.9K |
Page 1 of 2