stockNASDAQ: SHIM • 7 Days Updates
Shimmick Corporation (SHIM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:shimmick.com
Price & Performance Trajectory
Shimmick CorporationNASDAQ: SHIM
Latest Close
$2.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHIM session performance
✓ Latest Close USD
$2.41
Latest session close
$-0.72vs period start
Period Return % % GAIN
-23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.34 / $2.39
Period range envelope
$0.95channel spread
Total Volume SHARES
745.7K
Period turnover
Avg: 124.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.41 | -4.74% | $2.53 | $2.39 | 48.8K |
| Oct 15, 2026 | $2.53 | -2.69% | $2.63 | $2.50 | 136.3K |
| Oct 14, 2026 | $2.60 | +0.58% | $2.62 | $2.42 | 150.8K |
| Oct 13, 2026 | $2.59 | -8.66% | $2.82 | $2.54 | 133.1K |
| Oct 12, 2026 | $2.83 | -9.58% | $3.34 | $2.77 | 95.8K |
| Oct 09, 2026 | $3.13 | +1.62% | $3.19 | $2.92 | 180.9K |