stockNASDAQ: SHIM • 6 Months Updates
Shimmick Corporation (SHIM) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:shimmick.com
Price & Performance Trajectory
Shimmick CorporationNASDAQ: SHIM
Latest Close
$2.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHIM session performance
✓ Latest Close USD
$2.41
Latest session close
$-2.82vs period start
Period Return % % GAIN
-53.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.76 / $2.39
Period range envelope
$4.37channel spread
Total Volume SHARES
19.15M
Period turnover
Avg: 157.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.41 | -4.74% | $2.53 | $2.39 | 48.8K |
| Oct 15, 2026 | $2.53 | -2.69% | $2.63 | $2.50 | 136.3K |
| Oct 14, 2026 | $2.60 | +0.58% | $2.62 | $2.42 | 150.8K |
| Oct 13, 2026 | $2.59 | -8.66% | $2.82 | $2.54 | 133.1K |
| Oct 12, 2026 | $2.83 | -9.58% | $3.34 | $2.77 | 95.8K |
| Oct 09, 2026 | $3.13 | +1.62% | $3.19 | $2.92 | 180.9K |
| Oct 08, 2026 | $3.08 | +1.65% | $3.09 | $2.97 | 32.1K |
| Oct 07, 2026 | $3.03 | -4.72% | $3.07 | $3.02 | 34.3K |
| Oct 06, 2026 | $3.18 | +2.25% | $3.23 | $3.08 | 55.6K |
| Oct 05, 2026 | $3.11 | -1.27% | $3.15 | $3.00 | 45.3K |
| Oct 02, 2026 | $3.15 | +6.42% | $3.15 | $3.01 | 97.1K |
| Sep 25, 2026 | $3.16 | -5.54% | $3.34 | $3.15 | 173.8K |
| Sep 24, 2026 | $3.34 | -2.34% | $3.41 | $3.25 | 160.0K |
| Sep 23, 2026 | $3.42 | -2.29% | $3.52 | $3.27 | 110.2K |
| Sep 22, 2026 | $3.50 | +5.11% | $3.51 | $3.22 | 162.4K |
Page 1 of 9