Shimmick Corporation (SHIM)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:shimmick.com
Current Period Close
$2.57
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$3.16
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.59 (-18.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $2.57 | - | - | - |
| Oct 28, 2026 | $2.64 | - | - | - |
| Oct 27, 2026 | $2.38 | - | - | - |
| Oct 26, 2026 | $2.28 | Sep 25, 2026 | $3.16 | -27.89% |
| Oct 23, 2026 | $2.32 | Sep 24, 2026 | $3.34 | -30.54% |
| Oct 22, 2026 | $2.30 | Sep 23, 2026 | $3.42 | -32.75% |
| Oct 21, 2026 | $2.30 | Sep 22, 2026 | $3.50 | -34.29% |
| Oct 20, 2026 | $2.37 | Sep 21, 2026 | $3.33 | -28.83% |
| Oct 19, 2026 | $2.36 | Sep 18, 2026 | $3.34 | -29.34% |
| Oct 16, 2026 | $2.41 | Sep 17, 2026 | $3.48 | -30.75% |
| Oct 15, 2026 | $2.53 | Sep 16, 2026 | $3.42 | -26.02% |
| Oct 14, 2026 | $2.60 | Sep 15, 2026 | $3.35 | -22.39% |
| Oct 13, 2026 | $2.59 | Sep 14, 2026 | $3.43 | -24.64% |
| Oct 12, 2026 | $2.83 | Sep 11, 2026 | $3.44 | -17.73% |
| Oct 09, 2026 | $3.13 | Sep 10, 2026 | $3.44 | -9.01% |
Page 1 of 2