Shimmick Corporation (SHIM)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:shimmick.com
Current Period Close
$2.36
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$3.66
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-1.30 (-35.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $2.36 | Jul 16, 2026 | $3.73 | -36.73% |
| Oct 16, 2026 | $2.41 | Jul 15, 2026 | $3.85 | -37.40% |
| Oct 15, 2026 | $2.53 | Jul 14, 2026 | $3.71 | -31.81% |
| Oct 14, 2026 | $2.60 | Jul 13, 2026 | $3.92 | -33.67% |
| Oct 13, 2026 | $2.59 | Jul 10, 2026 | $3.77 | -31.43% |
| Oct 12, 2026 | $2.83 | Jul 09, 2026 | $3.72 | -23.92% |
| Oct 09, 2026 | $3.13 | Jul 08, 2026 | $3.67 | -14.71% |
| Oct 08, 2026 | $3.08 | Jul 07, 2026 | $3.73 | -17.43% |
| Oct 07, 2026 | $3.03 | Jul 06, 2026 | $3.76 | -19.41% |
| Oct 06, 2026 | $3.18 | Jul 02, 2026 | $4.00 | -20.50% |
| Oct 05, 2026 | $3.11 | Jul 01, 2026 | $4.33 | -28.18% |
| Oct 02, 2026 | $3.15 | Jun 30, 2026 | $4.57 | -31.07% |
| Sep 25, 2026 | $3.16 | Jun 29, 2026 | $4.28 | -26.29% |
| Sep 24, 2026 | $3.34 | Jun 26, 2026 | $4.27 | -21.78% |
| Sep 23, 2026 | $3.42 | Jun 25, 2026 | $4.08 | -16.18% |
Page 1 of 4