Shinhan Financial Group Co Ltd (SHG)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$63.77
May 16, 2026 - Nov 12, 2026
Previous Period Close
$64.13
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-0.36 (-0.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $63.77 | - | - | - |
| Nov 11, 2026 | $64.52 | May 15, 2026 | $64.13 | +0.61% |
| Nov 10, 2026 | $63.93 | May 14, 2026 | $65.37 | -2.20% |
| Nov 09, 2026 | $64.89 | May 13, 2026 | $64.26 | +0.98% |
| Nov 06, 2026 | $63.52 | May 12, 2026 | $65.69 | -3.30% |
| Nov 05, 2026 | $63.17 | May 11, 2026 | $66.65 | -5.22% |
| Nov 04, 2026 | $65.06 | May 08, 2026 | $68.54 | -5.08% |
| Nov 03, 2026 | $63.28 | May 07, 2026 | $67.77 | -6.63% |
| Nov 02, 2026 | $64.31 | May 06, 2026 | $68.51 | -6.13% |
| Oct 30, 2026 | $65.59 | May 05, 2026 | $67.89 | -3.39% |
| Oct 29, 2026 | $65.89 | May 04, 2026 | $66.25 | -0.54% |
| Oct 28, 2026 | $65.62 | May 01, 2026 | $68.35 | -3.99% |
| Oct 27, 2026 | $64.34 | Apr 30, 2026 | $68.84 | -6.54% |
| Oct 26, 2026 | $65.24 | Apr 29, 2026 | $66.61 | -2.06% |
| Oct 23, 2026 | $66.30 | Apr 28, 2026 | $66.90 | -0.90% |
Page 1 of 9