Shinhan Financial Group Co Ltd (SHG)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$65.59
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$76.60
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-11.01 (-14.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $65.59 | - | - | - |
| Oct 29, 2026 | $65.89 | Oct 01, 2026 | $76.60 | -13.98% |
| Oct 28, 2026 | $65.62 | Sep 30, 2026 | $77.67 | -15.51% |
| Oct 27, 2026 | $64.34 | Sep 29, 2026 | $81.79 | -21.34% |
| Oct 26, 2026 | $65.24 | Sep 28, 2026 | $81.12 | -19.58% |
| Oct 23, 2026 | $66.30 | Sep 25, 2026 | $80.95 | -18.10% |
| Oct 22, 2026 | $67.91 | Sep 24, 2026 | $79.59 | -14.68% |
| Oct 21, 2026 | $69.82 | Sep 23, 2026 | $79.83 | -12.54% |
| Oct 20, 2026 | $69.81 | Sep 22, 2026 | $82.76 | -15.65% |
| Oct 19, 2026 | $69.63 | Sep 21, 2026 | $82.29 | -15.38% |
| Oct 16, 2026 | $70.31 | Sep 18, 2026 | $80.14 | -12.27% |
| Oct 15, 2026 | $71.33 | Sep 17, 2026 | $82.62 | -13.66% |
| Oct 14, 2026 | $70.71 | Sep 16, 2026 | $81.55 | -13.29% |
| Oct 13, 2026 | $74.59 | Sep 15, 2026 | $82.63 | -9.73% |
| Oct 12, 2026 | $75.21 | Sep 14, 2026 | $84.11 | -10.58% |
Page 1 of 2