stockNYSE: SHG • 28 Days Updates
Shinhan Financial Group Co Ltd (SHG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Shinhan Financial Group Co Ltd (SHG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Shinhan Financial Group Co LtdNYSE: SHG
Latest Close
$75.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHG session performance
✓ Latest Close USD
$75.52
Latest session close
$-8.54vs period start
Period Return % % GAIN
-10.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.82 / $74
Period range envelope
$10.82channel spread
Total Volume SHARES
3.77M
Period turnover
Avg: 179.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $75.52 | +0.19% | $75.58 | $75.06 | 172.4K |
| Oct 08, 2026 | $75.38 | -2.24% | $75.78 | $74.00 | 196.9K |
| Oct 07, 2026 | $77.11 | -1.03% | $77.35 | $75.66 | 148.2K |
| Oct 06, 2026 | $77.91 | -0.70% | $78.40 | $77.30 | 153.7K |
| Oct 05, 2026 | $78.46 | +0.55% | $78.95 | $77.98 | 115.6K |
| Oct 02, 2026 | $78.03 | +1.87% | $78.47 | $76.66 | 360.1K |
| Oct 01, 2026 | $76.60 | -1.38% | $76.65 | $75.01 | 384.0K |
| Sep 30, 2026 | $77.67 | -5.04% | $79.14 | $76.66 | 354.8K |
| Sep 29, 2026 | $81.79 | +0.83% | $81.85 | $80.76 | 201.8K |
| Sep 28, 2026 | $81.12 | +0.21% | $82.18 | $80.99 | 110.8K |
| Sep 25, 2026 | $80.95 | +1.71% | $81.53 | $80.59 | 99.7K |
| Sep 24, 2026 | $79.59 | -0.30% | $80.15 | $79.04 | 106.4K |
| Sep 23, 2026 | $79.83 | -3.54% | $80.39 | $79.27 | 154.1K |
| Sep 22, 2026 | $82.76 | +0.57% | $83.32 | $81.97 | 191.6K |
| Sep 21, 2026 | $82.29 | +2.68% | $83.20 | $82.15 | 116.8K |
Page 1 of 2