stockNYSE: SHG • 7 Days Updates
Shinhan Financial Group Co Ltd (SHG) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Shinhan Financial Group Co Ltd (SHG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Shinhan Financial Group Co LtdNYSE: SHG
Latest Close
$69.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHG session performance
✓ Latest Close USD
$69.63
Latest session close
$-4.96vs period start
Period Return % % GAIN
-6.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.17 / $69.51
Period range envelope
$5.66channel spread
Total Volume SHARES
1.12M
Period turnover
Avg: 223.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $69.63 | -0.97% | $71.38 | $69.51 | 197.0K |
| Oct 16, 2026 | $70.31 | -1.43% | $71.55 | $70.01 | 218.4K |
| Oct 15, 2026 | $71.33 | +0.88% | $71.33 | $69.66 | 259.6K |
| Oct 14, 2026 | $70.71 | -5.20% | $71.59 | $70.25 | 260.4K |
| Oct 13, 2026 | $74.59 | -0.82% | $75.17 | $73.99 | 182.9K |