stockNYSE: SHG • 12 Months Updates
Shinhan Financial Group Co Ltd (SHG) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Shinhan Financial Group Co Ltd (SHG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Shinhan Financial Group Co LtdNYSE: SHG
Latest Close
$63.52
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHG session performance
✓ Latest Close USD
$63.52
Latest session close
+$8.46vs period start
Period Return % % GAIN
+15.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.57 / $51.59
Period range envelope
$33.98channel spread
Total Volume SHARES
60.35M
Period turnover
Avg: 239.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $63.52 | +0.55% | $64.05 | $63.25 | 194.7K |
| Nov 05, 2026 | $63.17 | -2.91% | $66.24 | $62.68 | 275.6K |
| Nov 04, 2026 | $65.06 | +2.81% | $65.55 | $64.24 | 250.1K |
| Nov 03, 2026 | $63.28 | -1.60% | $63.99 | $63.06 | 149.5K |
| Nov 02, 2026 | $64.31 | -1.95% | $65.40 | $64.12 | 165.6K |
| Oct 30, 2026 | $65.59 | -0.46% | $66.62 | $65.02 | 200.4K |
| Oct 29, 2026 | $65.89 | +0.41% | $66.45 | $65.42 | 195.9K |
| Oct 28, 2026 | $65.62 | +1.99% | $66.14 | $64.64 | 279.2K |
| Oct 27, 2026 | $64.34 | -1.38% | $66.37 | $64.23 | 365.8K |
| Oct 26, 2026 | $65.24 | -1.60% | $65.59 | $64.51 | 270.7K |
| Oct 23, 2026 | $66.30 | -2.37% | $66.73 | $65.89 | 294.4K |
| Oct 22, 2026 | $67.91 | -2.74% | $68.92 | $67.55 | 163.2K |
| Oct 21, 2026 | $69.82 | +0.01% | $70.79 | $69.11 | 144.3K |
| Oct 20, 2026 | $69.81 | +0.26% | $70.26 | $69.06 | 172.0K |
| Oct 19, 2026 | $69.63 | -0.97% | $71.38 | $69.51 | 197.0K |
Page 1 of 17