Shinhan Financial Group Co Ltd (SHG)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$66.30
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$71.50
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-5.20 (-7.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $66.30 | - | - | - |
| Oct 22, 2026 | $67.91 | Jul 27, 2026 | $71.50 | -5.02% |
| Oct 21, 2026 | $69.82 | Jul 24, 2026 | $71.49 | -2.34% |
| Oct 20, 2026 | $69.81 | Jul 23, 2026 | $71.65 | -2.57% |
| Oct 19, 2026 | $69.63 | Jul 22, 2026 | $70.65 | -1.44% |
| Oct 16, 2026 | $70.31 | Jul 21, 2026 | $71.89 | -2.20% |
| Oct 15, 2026 | $71.33 | Jul 20, 2026 | $69.09 | +3.24% |
| Oct 14, 2026 | $70.71 | Jul 17, 2026 | $70.76 | -0.07% |
| Oct 13, 2026 | $74.59 | Jul 16, 2026 | $71.55 | +4.25% |
| Oct 12, 2026 | $75.21 | Jul 15, 2026 | $71.42 | +5.31% |
| Oct 09, 2026 | $75.52 | Jul 14, 2026 | $71.27 | +5.96% |
| Oct 08, 2026 | $75.38 | Jul 13, 2026 | $72.98 | +3.29% |
| Oct 07, 2026 | $77.11 | Jul 10, 2026 | $73.28 | +5.23% |
| Oct 06, 2026 | $77.91 | Jul 09, 2026 | $70.58 | +10.39% |
| Oct 05, 2026 | $78.46 | Jul 08, 2026 | $71.85 | +9.20% |
Page 1 of 5