stockNASDAQ: SHFS • Today's Updates
SHF Holdings Inc. (SHFS) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.shfinancial.org
NASDAQ MarketBefore the Open Wall Street: 3:49 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:49 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.53
Opening Gap$-0.09(-14.52%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$0.45
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.17 (-27.10%)
Intraday (from open)$-0.08 (-15.09%)
Day's High & Low Range
Session Low
$0.41
Session High
$0.53
Low ($0.41)Last Finalized Close ($0.45)High ($0.53)
Trading Activity & Liquidity
Shares Traded
1.94M
1,942,871 shares
Dollar Volume
$874.3K
Close × Volume traded
Session Turnover$874.3K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for SHF Holdings Inc. (SHFS).
Oct 08, 2026
Started At (Open)
$0.53
Previous Close
$0.62
Session High
$0.53
Session Low
$0.41
Last Finalized Close
$0.45
Gained / Lost ($)
$-0.17
Gained / Lost (%)
-27.10%
Day's Spread
$0.12