SHF Holdings Inc. (SHFS)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.shfinancial.org
Current Period Close
$0.06
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$0.16
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.10 (-60.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.06 | - | - | - |
| Oct 29, 2026 | $0.08 | - | - | - |
| Oct 28, 2026 | $0.09 | - | - | - |
| Oct 27, 2026 | $0.12 | - | - | - |
| Oct 26, 2026 | $0.09 | - | - | - |
| Oct 23, 2026 | $0.13 | Sep 25, 2026 | $0.16 | -16.03% |
| Oct 22, 2026 | $0.34 | Sep 24, 2026 | $0.17 | +105.39% |
| Oct 21, 2026 | $0.15 | Sep 23, 2026 | $0.17 | -7.23% |
| Oct 20, 2026 | $0.09 | Sep 22, 2026 | $0.18 | -49.15% |
| Oct 19, 2026 | $0.09 | Sep 21, 2026 | $0.16 | -41.61% |
| Oct 16, 2026 | $0.14 | Sep 18, 2026 | $0.16 | -11.66% |
| Oct 15, 2026 | $0.15 | Sep 17, 2026 | $0.17 | -14.45% |
| Oct 14, 2026 | $0.23 | Sep 16, 2026 | $0.16 | +48.72% |
| Oct 13, 2026 | $0.27 | Sep 15, 2026 | $0.15 | +87.59% |
| Oct 12, 2026 | $0.40 | Sep 14, 2026 | $0.16 | +152.20% |
Page 1 of 2