SHF Holdings Inc. (SHFS)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.shfinancial.org
Current Period Close
$0.09
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$0.84
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-0.74 (-88.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $0.09 | Apr 24, 2026 | $0.95 | -90.14% |
| Oct 23, 2026 | $0.13 | Apr 23, 2026 | $0.87 | -84.83% |
| Oct 22, 2026 | $0.34 | Apr 22, 2026 | $0.98 | -64.86% |
| Oct 21, 2026 | $0.15 | Apr 21, 2026 | $0.93 | -83.46% |
| Oct 20, 2026 | $0.09 | Apr 20, 2026 | $0.88 | -89.78% |
| Oct 19, 2026 | $0.09 | Apr 17, 2026 | $0.82 | -88.55% |
| Oct 16, 2026 | $0.14 | Apr 16, 2026 | $0.87 | -83.45% |
| Oct 15, 2026 | $0.15 | Apr 15, 2026 | $0.91 | -83.70% |
| Oct 14, 2026 | $0.23 | Apr 14, 2026 | $0.78 | -70.22% |
| Oct 13, 2026 | $0.27 | Apr 13, 2026 | $0.75 | -63.73% |
| Oct 12, 2026 | $0.40 | Apr 10, 2026 | $0.75 | -46.53% |
| Oct 09, 2026 | $0.43 | Apr 09, 2026 | $0.79 | -45.63% |
| Oct 08, 2026 | $0.45 | Apr 08, 2026 | $0.81 | -43.95% |
| Oct 07, 2026 | $0.62 | Apr 07, 2026 | $0.80 | -22.15% |
| Oct 06, 2026 | $0.70 | Apr 06, 2026 | $0.80 | -12.17% |
Page 1 of 9