SHF Holdings Inc. (SHFS)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.shfinancial.org
Current Period Close
$0.04
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$0.19
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.15 (-77.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $0.04 | Jul 31, 2026 | $0.18 | -77.39% |
| Nov 02, 2026 | $0.05 | Jul 30, 2026 | $0.18 | -73.86% |
| Oct 30, 2026 | $0.06 | Jul 29, 2026 | $0.17 | -64.37% |
| Oct 29, 2026 | $0.08 | Jul 28, 2026 | $0.19 | -59.79% |
| Oct 28, 2026 | $0.09 | Jul 27, 2026 | $0.18 | -48.63% |
| Oct 27, 2026 | $0.12 | Jul 24, 2026 | $0.19 | -40.21% |
| Oct 26, 2026 | $0.09 | Jul 23, 2026 | $0.20 | -53.69% |
| Oct 23, 2026 | $0.13 | Jul 22, 2026 | $0.21 | -37.44% |
| Oct 22, 2026 | $0.34 | Jul 21, 2026 | $0.21 | +60.28% |
| Oct 21, 2026 | $0.15 | Jul 20, 2026 | $0.21 | -28.04% |
| Oct 20, 2026 | $0.09 | Jul 17, 2026 | $0.21 | -56.94% |
| Oct 19, 2026 | $0.09 | Jul 16, 2026 | $0.21 | -55.45% |
| Oct 16, 2026 | $0.14 | Jul 15, 2026 | $0.21 | -31.43% |
| Oct 15, 2026 | $0.15 | Jul 14, 2026 | $0.21 | -29.19% |
| Oct 14, 2026 | $0.23 | Jul 13, 2026 | $0.21 | +13.17% |
Page 1 of 4