stockNASDAQ: SHFS • 28 Days Updates
SHF Holdings Inc. (SHFS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.shfinancial.org
Price & Performance Trajectory
SHF Holdings Inc.NASDAQ: SHFS
Latest Close
$0.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHFS session performance
✓ Latest Close USD
$0.43
Latest session close
+$0.28vs period start
Period Return % % GAIN
+178.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.38 / $0.14
Period range envelope
$1.24channel spread
Total Volume SHARES
21.89M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.43 | -5.44% | $0.46 | $0.38 | 724.5K |
| Oct 08, 2026 | $0.45 | -27.10% | $0.53 | $0.41 | 1.94M |
| Oct 07, 2026 | $0.62 | -11.10% | $0.66 | $0.55 | 755.1K |
| Oct 06, 2026 | $0.70 | -20.62% | $0.91 | $0.65 | 865.4K |
| Oct 05, 2026 | $0.88 | -25.25% | $1.17 | $0.86 | 464.8K |
| Oct 02, 2026 | $1.18 | -9.23% | $1.38 | $1.14 | 691.5K |
| Sep 25, 2026 | $0.16 | -5.87% | $0.16 | $0.15 | 172.7K |
| Sep 24, 2026 | $0.17 | +0.60% | $0.18 | $0.16 | 88.3K |
| Sep 23, 2026 | $0.17 | -6.21% | $0.18 | $0.16 | 315.9K |
| Sep 22, 2026 | $0.18 | +9.94% | $0.18 | $0.15 | 470.9K |
| Sep 21, 2026 | $0.16 | -1.23% | $0.17 | $0.15 | 461.6K |
| Sep 18, 2026 | $0.16 | -5.78% | $0.17 | $0.16 | 758.8K |
| Sep 17, 2026 | $0.17 | +10.90% | $0.18 | $0.16 | 877.1K |
| Sep 16, 2026 | $0.16 | +7.59% | $0.17 | $0.14 | 1.70M |
| Sep 15, 2026 | $0.15 | -8.81% | $0.15 | $0.14 | 813.2K |
Page 1 of 2