stockNASDAQ: SHFS • 7 Days Updates
SHF Holdings Inc. (SHFS) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:ir.shfinancial.org
Price & Performance Trajectory
SHF Holdings Inc.NASDAQ: SHFS
Latest Close
$0.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHFS session performance
✓ Latest Close USD
$0.13
Latest session close
+$0.04vs period start
Period Return % % GAIN
+40.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.54 / $0.07
Period range envelope
$0.47channel spread
Total Volume SHARES
1.98B
Period turnover
Avg: 396.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.13 | -61.52% | $0.30 | $0.10 | 215.17M |
| Oct 22, 2026 | $0.34 | +122.73% | $0.54 | $0.19 | 956.55M |
| Oct 21, 2026 | $0.15 | +71.11% | $0.18 | $0.12 | 571.96M |
| Oct 20, 2026 | $0.09 | -4.26% | $0.09 | $0.07 | 211.38M |
| Oct 19, 2026 | $0.09 | -34.72% | $0.14 | $0.08 | 28.75M |