stockNASDAQ: SHFS • 3 Months Updates
SHF Holdings Inc. (SHFS) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:ir.shfinancial.org
Price & Performance Trajectory
SHF Holdings Inc.NASDAQ: SHFS
Latest Close
$0.04
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHFS session performance
✓ Latest Close USD
$0.04
Latest session close
$-0.15vs period start
Period Return % % GAIN
-77.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.38 / $0.04
Period range envelope
$1.34channel spread
Total Volume SHARES
2.82B
Period turnover
Avg: 46.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.04 | -9.96% | $0.06 | $0.04 | 74.00M |
| Nov 02, 2026 | $0.05 | -25.81% | $0.05 | $0.05 | 72.49M |
| Oct 30, 2026 | $0.06 | -20.51% | $0.07 | $0.06 | 68.70M |
| Oct 29, 2026 | $0.08 | -17.02% | $0.09 | $0.08 | 66.03M |
| Oct 28, 2026 | $0.09 | -18.97% | $0.10 | $0.09 | 73.39M |
| Oct 27, 2026 | $0.12 | +23.40% | $0.15 | $0.08 | 270.38M |
| Oct 26, 2026 | $0.09 | -28.79% | $0.13 | $0.09 | 106.05M |
| Oct 23, 2026 | $0.13 | -61.52% | $0.30 | $0.10 | 225.24M |
| Oct 22, 2026 | $0.34 | +122.73% | $0.54 | $0.19 | 956.55M |
| Oct 21, 2026 | $0.15 | +71.11% | $0.18 | $0.12 | 571.96M |
| Oct 20, 2026 | $0.09 | -4.26% | $0.09 | $0.07 | 211.38M |
| Oct 19, 2026 | $0.09 | -34.72% | $0.14 | $0.08 | 28.75M |
| Oct 16, 2026 | $0.14 | -2.70% | $0.15 | $0.13 | 15.05M |
| Oct 15, 2026 | $0.15 | -36.21% | $0.17 | $0.14 | 30.19M |
| Oct 14, 2026 | $0.23 | -14.71% | $0.24 | $0.19 | 9.42M |
Page 1 of 4