stockNASDAQ: SHFS • 12 Months Updates
SHF Holdings Inc. (SHFS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.shfinancial.org
Price & Performance Trajectory
SHF Holdings Inc.NASDAQ: SHFS
Latest Close
$0.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHFS session performance
✓ Latest Close USD
$0.14
Latest session close
$-3.81vs period start
Period Return % % GAIN
-96.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.35 / $0.13
Period range envelope
$4.22channel spread
Total Volume SHARES
328.77M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.14 | -2.70% | $0.15 | $0.13 | 12.07M |
| Oct 15, 2026 | $0.15 | -36.25% | $0.16 | $0.14 | 28.69M |
| Oct 14, 2026 | $0.23 | -14.64% | $0.24 | $0.19 | 4.22M |
| Oct 13, 2026 | $0.27 | -32.22% | $0.32 | $0.24 | 1.56M |
| Oct 12, 2026 | $0.40 | -6.53% | $0.49 | $0.39 | 1.64M |
| Oct 09, 2026 | $0.43 | -5.51% | $0.47 | $0.38 | 734.2K |
| Oct 08, 2026 | $0.45 | -27.01% | $0.54 | $0.41 | 2.06M |
| Oct 07, 2026 | $0.62 | -11.14% | $0.66 | $0.55 | 3.86M |
| Oct 06, 2026 | $0.70 | -20.63% | $0.91 | $0.65 | 980.2K |
| Oct 05, 2026 | $0.88 | -25.25% | $1.17 | $0.86 | 464.8K |
| Oct 02, 2026 | $1.18 | -9.23% | $1.38 | $1.14 | 691.5K |
| Sep 25, 2026 | $0.16 | -5.87% | $0.16 | $0.15 | 172.7K |
| Sep 24, 2026 | $0.17 | +0.60% | $0.18 | $0.16 | 88.3K |
| Sep 23, 2026 | $0.17 | -6.21% | $0.18 | $0.16 | 315.9K |
| Sep 22, 2026 | $0.18 | +9.94% | $0.18 | $0.15 | 470.9K |
Page 1 of 17