Sigma Lithium Corporation (SGML)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.sigmalithiumresources.com
Current Period Close
$5.95
May 13, 2026 - Nov 09, 2026
Previous Period Close
$20.88
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-14.93 (-71.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $5.95 | - | - | - |
| Nov 06, 2026 | $5.82 | May 12, 2026 | $20.88 | -72.13% |
| Nov 05, 2026 | $5.35 | May 11, 2026 | $20.30 | -73.65% |
| Nov 04, 2026 | $5.62 | May 08, 2026 | $21.71 | -74.11% |
| Nov 03, 2026 | $5.54 | May 07, 2026 | $23.65 | -76.60% |
| Nov 02, 2026 | $5.21 | May 06, 2026 | $22.85 | -77.20% |
| Oct 30, 2026 | $7.00 | May 05, 2026 | $22.53 | -68.93% |
| Oct 29, 2026 | $7.66 | May 04, 2026 | $22.57 | -66.06% |
| Oct 28, 2026 | $8.30 | May 01, 2026 | $21.97 | -62.22% |
| Oct 27, 2026 | $8.45 | Apr 30, 2026 | $22.07 | -61.71% |
| Oct 26, 2026 | $7.86 | Apr 29, 2026 | $21.78 | -63.91% |
| Oct 23, 2026 | $7.83 | Apr 28, 2026 | $20.61 | -62.01% |
| Oct 22, 2026 | $7.48 | Apr 27, 2026 | $20.71 | -63.88% |
| Oct 21, 2026 | $8.14 | Apr 24, 2026 | $19.69 | -58.66% |
| Oct 20, 2026 | $8.46 | Apr 23, 2026 | $20.16 | -58.04% |
Page 1 of 9