Sigma Lithium Corporation (SGML)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.sigmalithiumresources.com
Current Period Close
$5.62
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$9.71
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-4.09 (-42.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $5.62 | - | - | - |
| Nov 03, 2026 | $5.54 | Oct 06, 2026 | $9.71 | -43.00% |
| Nov 02, 2026 | $5.21 | Oct 05, 2026 | $9.56 | -45.50% |
| Oct 30, 2026 | $7.00 | Oct 02, 2026 | $9.09 | -22.99% |
| Oct 29, 2026 | $7.66 | Oct 01, 2026 | $8.34 | -8.10% |
| Oct 28, 2026 | $8.30 | Sep 30, 2026 | $9.40 | -11.70% |
| Oct 27, 2026 | $8.45 | Sep 29, 2026 | $9.71 | -12.98% |
| Oct 26, 2026 | $7.86 | Sep 28, 2026 | $9.50 | -17.26% |
| Oct 23, 2026 | $7.83 | Sep 25, 2026 | $9.58 | -18.27% |
| Oct 22, 2026 | $7.48 | Sep 23, 2026 | $10.14 | -26.23% |
| Oct 21, 2026 | $8.14 | Sep 22, 2026 | $10.58 | -23.06% |
| Oct 20, 2026 | $8.46 | Sep 21, 2026 | $10.27 | -17.62% |
| Oct 19, 2026 | $8.47 | Sep 18, 2026 | $9.97 | -15.05% |
| Oct 16, 2026 | $8.53 | Sep 17, 2026 | $8.88 | -3.94% |
| Oct 15, 2026 | $8.79 | Sep 16, 2026 | $9.00 | -2.33% |
Page 1 of 2