Sigma Lithium Corporation (SGML)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.sigmalithiumresources.com
Current Period Close
$7.86
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$9.95
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-2.09 (-21.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $7.86 | - | - | - |
| Oct 23, 2026 | $7.83 | Jul 27, 2026 | $9.95 | -21.31% |
| Oct 22, 2026 | $7.48 | Jul 24, 2026 | $9.63 | -22.33% |
| Oct 21, 2026 | $8.14 | Jul 23, 2026 | $10.02 | -18.76% |
| Oct 20, 2026 | $8.46 | Jul 22, 2026 | $10.16 | -16.73% |
| Oct 19, 2026 | $8.47 | Jul 21, 2026 | $10.48 | -19.18% |
| Oct 16, 2026 | $8.53 | Jul 20, 2026 | $10.19 | -16.29% |
| Oct 15, 2026 | $8.79 | Jul 17, 2026 | $10.26 | -14.33% |
| Oct 14, 2026 | $8.49 | Jul 16, 2026 | $10.29 | -17.49% |
| Oct 13, 2026 | $8.70 | Jul 15, 2026 | $11.29 | -22.94% |
| Oct 12, 2026 | $8.81 | Jul 14, 2026 | $11.99 | -26.52% |
| Oct 09, 2026 | $9.35 | Jul 13, 2026 | $11.62 | -19.54% |
| Oct 08, 2026 | $9.56 | Jul 10, 2026 | $11.91 | -19.73% |
| Oct 07, 2026 | $9.86 | Jul 09, 2026 | $11.82 | -16.58% |
| Oct 06, 2026 | $9.71 | Jul 08, 2026 | $11.53 | -15.78% |
Page 1 of 5