stockNASDAQ: SGML • 28 Days Updates
Sigma Lithium Corporation (SGML)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.sigmalithiumresources.com
Price & Performance Trajectory
Sigma Lithium CorporationNASDAQ: SGML
Latest Close
$9.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGML session performance
✓ Latest Close USD
$9.35
Latest session close
$-0.15vs period start
Period Return % % GAIN
-1.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.64 / $7.79
Period range envelope
$2.85channel spread
Total Volume SHARES
51.22M
Period turnover
Avg: 2.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.35 | -2.20% | $9.75 | $9.32 | 1.52M |
| Oct 08, 2026 | $9.56 | -3.04% | $9.70 | $9.36 | 1.53M |
| Oct 07, 2026 | $9.86 | +1.54% | $10.36 | $9.68 | 2.91M |
| Oct 06, 2026 | $9.71 | +1.57% | $9.76 | $9.45 | 1.97M |
| Oct 05, 2026 | $9.56 | +5.17% | $9.59 | $8.90 | 2.89M |
| Oct 02, 2026 | $9.09 | +9.06% | $9.11 | $8.42 | 3.96M |
| Oct 01, 2026 | $8.34 | -11.33% | $9.02 | $7.79 | 6.05M |
| Sep 30, 2026 | $9.40 | -3.19% | $10.03 | $9.01 | 3.22M |
| Sep 29, 2026 | $9.71 | +2.21% | $9.76 | $9.42 | 1.15M |
| Sep 28, 2026 | $9.50 | -0.84% | $9.63 | $9.13 | 1.47M |
| Sep 25, 2026 | $9.58 | -4.01% | $9.98 | $9.47 | 2.88M |
| Sep 23, 2026 | $10.14 | -4.16% | $10.33 | $10.07 | 1.41M |
| Sep 22, 2026 | $10.58 | +3.02% | $10.64 | $10.15 | 1.92M |
| Sep 21, 2026 | $10.27 | +3.01% | $10.43 | $9.88 | 2.11M |
| Sep 18, 2026 | $9.97 | +12.27% | $10.00 | $9.08 | 3.36M |
Page 1 of 2