stockNASDAQ: SGML • 12 Months Updates
Sigma Lithium Corporation (SGML) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:ir.sigmalithiumresources.com
Price & Performance Trajectory
Sigma Lithium CorporationNASDAQ: SGML
Latest Close
$8.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGML session performance
✓ Latest Close USD
$8.30
Latest session close
+$2.73vs period start
Period Return % % GAIN
+49.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.48 / $4.62
Period range envelope
$19.86channel spread
Total Volume SHARES
939.63M
Period turnover
Avg: 3.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $8.30 | -1.78% | $8.39 | $8.11 | 994.8K |
| Oct 27, 2026 | $8.45 | +7.51% | $8.48 | $7.99 | 937.9K |
| Oct 26, 2026 | $7.86 | +0.38% | $7.95 | $7.53 | 1.19M |
| Oct 23, 2026 | $7.83 | +4.68% | $7.96 | $7.38 | 1.90M |
| Oct 22, 2026 | $7.48 | -8.11% | $7.82 | $7.38 | 2.21M |
| Oct 21, 2026 | $8.14 | -3.78% | $8.46 | $7.90 | 1.67M |
| Oct 20, 2026 | $8.46 | -0.12% | $8.68 | $8.27 | 935.9K |
| Oct 19, 2026 | $8.47 | -0.70% | $8.67 | $8.34 | 1.08M |
| Oct 16, 2026 | $8.53 | -2.96% | $8.99 | $8.46 | 1.46M |
| Oct 15, 2026 | $8.79 | +3.53% | $8.98 | $8.29 | 1.76M |
| Oct 14, 2026 | $8.49 | -2.41% | $9.09 | $8.45 | 2.17M |
| Oct 13, 2026 | $8.70 | -1.25% | $8.85 | $8.50 | 1.42M |
| Oct 12, 2026 | $8.81 | -5.78% | $9.10 | $8.77 | 1.67M |
| Oct 09, 2026 | $9.35 | -2.20% | $9.75 | $9.32 | 1.52M |
| Oct 08, 2026 | $9.56 | -3.04% | $9.70 | $9.36 | 1.53M |
Page 1 of 17