stockNASDAQ: SGML • 3 Months Updates
Sigma Lithium Corporation (SGML) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:ir.sigmalithiumresources.com
Price & Performance Trajectory
Sigma Lithium CorporationNASDAQ: SGML
Latest Close
$8.47
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGML session performance
✓ Latest Close USD
$8.47
Latest session close
$-2.01vs period start
Period Return % % GAIN
-19.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.17 / $7.79
Period range envelope
$5.38channel spread
Total Volume SHARES
126.46M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.47 | -0.70% | $8.67 | $8.34 | 1.08M |
| Oct 16, 2026 | $8.53 | -2.96% | $8.99 | $8.46 | 1.46M |
| Oct 15, 2026 | $8.79 | +3.53% | $8.98 | $8.29 | 1.76M |
| Oct 14, 2026 | $8.49 | -2.41% | $9.09 | $8.45 | 2.17M |
| Oct 13, 2026 | $8.70 | -1.25% | $8.85 | $8.50 | 1.42M |
| Oct 12, 2026 | $8.81 | -5.78% | $9.10 | $8.77 | 1.67M |
| Oct 09, 2026 | $9.35 | -2.20% | $9.75 | $9.32 | 1.52M |
| Oct 08, 2026 | $9.56 | -3.04% | $9.70 | $9.36 | 1.53M |
| Oct 07, 2026 | $9.86 | +1.54% | $10.36 | $9.68 | 2.91M |
| Oct 06, 2026 | $9.71 | +1.57% | $9.76 | $9.45 | 1.97M |
| Oct 05, 2026 | $9.56 | +5.17% | $9.59 | $8.90 | 2.89M |
| Oct 02, 2026 | $9.09 | +9.06% | $9.11 | $8.42 | 3.96M |
| Oct 01, 2026 | $8.34 | -11.33% | $9.02 | $7.79 | 6.05M |
| Sep 30, 2026 | $9.40 | -3.19% | $10.03 | $9.01 | 3.22M |
| Sep 29, 2026 | $9.71 | +2.21% | $9.76 | $9.42 | 1.15M |
Page 1 of 5