stockNASDAQ: SGML • 7 Days Updates
Sigma Lithium Corporation (SGML) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.sigmalithiumresources.com
Price & Performance Trajectory
Sigma Lithium CorporationNASDAQ: SGML
Latest Close
$8.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGML session performance
✓ Latest Close USD
$8.14
Latest session close
$-0.35vs period start
Period Return % % GAIN
-4.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.09 / $7.9
Period range envelope
$1.19channel spread
Total Volume SHARES
9.08M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $8.14 | -3.78% | $8.46 | $7.90 | 1.67M |
| Oct 20, 2026 | $8.46 | -0.12% | $8.68 | $8.27 | 935.9K |
| Oct 19, 2026 | $8.47 | -0.70% | $8.67 | $8.34 | 1.08M |
| Oct 16, 2026 | $8.53 | -2.96% | $8.99 | $8.46 | 1.46M |
| Oct 15, 2026 | $8.79 | +3.53% | $8.98 | $8.29 | 1.76M |
| Oct 14, 2026 | $8.49 | -2.41% | $9.09 | $8.45 | 2.17M |