stockNASDAQ: SGA • 6 Months Updates
Saga Communications Inc. Class A Common Stock (FL) (SGA) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:sagacom.com/investors
Price & Performance Trajectory
Saga Communications Inc. Class A Common Stock (FL)NASDAQ: SGA
Latest Close
$8.10
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGA session performance
✓ Latest Close USD
$8.10
Latest session close
$-3.13vs period start
Period Return % % GAIN
-27.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.7 / $8.08
Period range envelope
$3.62channel spread
Total Volume SHARES
1.79M
Period turnover
Avg: 14.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.10 | -0.49% | $8.18 | $8.08 | 5.0K |
| Oct 29, 2026 | $8.14 | -2.40% | $8.49 | $8.14 | 22.2K |
| Oct 28, 2026 | $8.34 | -0.36% | $8.40 | $8.30 | 6.6K |
| Oct 27, 2026 | $8.37 | +2.07% | $8.37 | $8.30 | 2.2K |
| Oct 26, 2026 | $8.20 | +0.00% | $8.37 | $8.20 | 6.6K |
| Oct 23, 2026 | $8.20 | -2.49% | $8.59 | $8.20 | 17.5K |
| Oct 22, 2026 | $8.40 | +0.00% | $8.45 | $8.40 | 1.7K |
| Oct 21, 2026 | $8.40 | +0.00% | $8.45 | $8.40 | 10.0K |
| Oct 20, 2026 | $8.40 | -0.06% | $8.55 | $8.40 | 9.6K |
| Oct 19, 2026 | $8.32 | -0.24% | $8.41 | $8.32 | 1.8K |
| Oct 16, 2026 | $8.32 | +1.96% | $8.58 | $8.25 | 14.0K |
| Oct 15, 2026 | $8.16 | -0.37% | $8.27 | $8.16 | 6.4K |
| Oct 14, 2026 | $8.19 | +1.11% | $8.19 | $8.12 | 6.7K |
| Oct 13, 2026 | $8.10 | -2.99% | $8.38 | $8.10 | 10.6K |
| Oct 12, 2026 | $8.35 | -0.12% | $8.40 | $8.35 | 3.4K |
Page 1 of 9