stockNASDAQ: SGA • 28 Days Updates
Saga Communications Inc. Class A Common Stock (FL) (SGA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sagacom.com/investors
Price & Performance Trajectory
Saga Communications Inc. Class A Common Stock (FL)NASDAQ: SGA
Latest Close
$8.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGA session performance
✓ Latest Close USD
$8.36
Latest session close
$-0.77vs period start
Period Return % % GAIN
-8.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.24 / $8.11
Period range envelope
$1.13channel spread
Total Volume SHARES
176.1K
Period turnover
Avg: 9.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.36 | -0.48% | $8.46 | $8.28 | 4.0K |
| Oct 08, 2026 | $8.40 | +2.31% | $8.42 | $8.24 | 4.2K |
| Oct 07, 2026 | $8.21 | -1.91% | $8.35 | $8.20 | 10.7K |
| Oct 06, 2026 | $8.37 | +0.12% | $8.43 | $8.33 | 4.9K |
| Oct 05, 2026 | $8.36 | +1.03% | $8.47 | $8.35 | 5.3K |
| Oct 02, 2026 | $8.47 | +4.70% | $8.47 | $8.11 | 4.9K |
| Sep 30, 2026 | $8.24 | -0.48% | $8.49 | $8.24 | 583 |
| Sep 28, 2026 | $8.31 | -3.37% | $8.67 | $8.24 | 26.6K |
| Sep 25, 2026 | $8.60 | -0.12% | $8.64 | $8.51 | 2.9K |
| Sep 24, 2026 | $8.61 | -0.92% | $8.75 | $8.56 | 12.2K |
| Sep 23, 2026 | $8.69 | -5.03% | $8.96 | $8.68 | 24.1K |
| Sep 22, 2026 | $9.15 | +1.67% | $9.15 | $9.04 | 12.9K |
| Sep 21, 2026 | $9.00 | +1.24% | $9.05 | $8.93 | 5.0K |
| Sep 18, 2026 | $8.89 | -2.52% | $9.14 | $8.89 | 34.1K |
| Sep 17, 2026 | $9.12 | +1.90% | $9.24 | $9.04 | 6.7K |
Page 1 of 2