Saga Communications Inc. Class A Common Stock (FL) (SGA)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:sagacom.com/investors
Current Period Close
$7.84
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$8.21
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.37 (-4.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $7.84 | - | - | - |
| Nov 03, 2026 | $7.68 | Oct 07, 2026 | $8.21 | -6.46% |
| Nov 02, 2026 | $7.77 | Oct 06, 2026 | $8.37 | -7.17% |
| Oct 30, 2026 | $8.10 | Oct 05, 2026 | $8.36 | -3.11% |
| Oct 29, 2026 | $8.14 | Oct 02, 2026 | $8.47 | -3.90% |
| Oct 28, 2026 | $8.34 | Sep 30, 2026 | $8.24 | +1.21% |
| Oct 27, 2026 | $8.37 | Sep 28, 2026 | $8.31 | +0.72% |
| Oct 26, 2026 | $8.20 | Sep 25, 2026 | $8.60 | -4.65% |
| Oct 23, 2026 | $8.20 | Sep 24, 2026 | $8.61 | -4.76% |
| Oct 22, 2026 | $8.40 | Sep 23, 2026 | $8.69 | -3.34% |
| Oct 21, 2026 | $8.40 | Sep 22, 2026 | $9.15 | -8.20% |
| Oct 20, 2026 | $8.40 | Sep 21, 2026 | $9.00 | -6.67% |
| Oct 19, 2026 | $8.32 | Sep 18, 2026 | $8.89 | -6.41% |
| Oct 16, 2026 | $8.32 | Sep 17, 2026 | $9.12 | -8.77% |
| Oct 15, 2026 | $8.16 | Sep 16, 2026 | $8.95 | -8.83% |
Page 1 of 2