Saga Communications Inc. Class A Common Stock (FL) (SGA)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sagacom.com/investors
Current Period Close
$8.20
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$8.58
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.38 (-4.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $8.20 | Jul 24, 2026 | $8.58 | -4.43% |
| Oct 22, 2026 | $8.40 | Jul 23, 2026 | $8.49 | -1.06% |
| Oct 21, 2026 | $8.40 | Jul 22, 2026 | $8.54 | -1.64% |
| Oct 20, 2026 | $8.40 | Jul 21, 2026 | $8.78 | -4.33% |
| Oct 19, 2026 | $8.32 | Jul 20, 2026 | $8.90 | -6.52% |
| Oct 16, 2026 | $8.32 | Jul 17, 2026 | $9.06 | -8.17% |
| Oct 15, 2026 | $8.16 | Jul 16, 2026 | $9.18 | -11.11% |
| Oct 14, 2026 | $8.19 | Jul 15, 2026 | $9.27 | -11.65% |
| Oct 13, 2026 | $8.10 | Jul 14, 2026 | $9.07 | -10.69% |
| Oct 12, 2026 | $8.35 | Jul 13, 2026 | $9.07 | -7.94% |
| Oct 09, 2026 | $8.36 | Jul 10, 2026 | $9.01 | -7.21% |
| Oct 08, 2026 | $8.40 | Jul 09, 2026 | $9.06 | -7.28% |
| Oct 07, 2026 | $8.21 | Jul 08, 2026 | $8.91 | -7.86% |
| Oct 06, 2026 | $8.37 | Jul 07, 2026 | $8.96 | -6.58% |
| Oct 05, 2026 | $8.36 | Jul 06, 2026 | $8.90 | -6.07% |
Page 1 of 5