Saga Communications Inc. Class A Common Stock (FL) (SGA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sagacom.com/investors
Current Period Close
$8.14
May 03, 2026 - Oct 30, 2026
Previous Period Close
$11.01
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.87 (-26.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $8.14 | Apr 30, 2026 | $11.28 | -27.84% |
| Oct 28, 2026 | $8.34 | Apr 29, 2026 | $11.01 | -24.25% |
| Oct 27, 2026 | $8.37 | Apr 28, 2026 | $11.01 | -23.98% |
| Oct 26, 2026 | $8.20 | Apr 27, 2026 | $11.00 | -25.45% |
| Oct 23, 2026 | $8.20 | Apr 24, 2026 | $11.77 | -30.33% |
| Oct 22, 2026 | $8.40 | Apr 23, 2026 | $11.57 | -27.40% |
| Oct 21, 2026 | $8.40 | Apr 22, 2026 | $11.49 | -26.89% |
| Oct 20, 2026 | $8.40 | Apr 21, 2026 | $11.52 | -27.08% |
| Oct 19, 2026 | $8.32 | Apr 20, 2026 | $11.66 | -28.64% |
| Oct 16, 2026 | $8.32 | Apr 17, 2026 | $11.95 | -30.38% |
| Oct 15, 2026 | $8.16 | Apr 16, 2026 | $11.93 | -31.60% |
| Oct 14, 2026 | $8.19 | Apr 15, 2026 | $11.80 | -30.59% |
| Oct 13, 2026 | $8.10 | Apr 14, 2026 | $11.98 | -32.39% |
| Oct 12, 2026 | $8.35 | Apr 13, 2026 | $11.69 | -28.57% |
| Oct 09, 2026 | $8.36 | Apr 10, 2026 | $11.78 | -29.03% |
Page 1 of 9