stockNASDAQ: SGA • 3 Months Updates
Saga Communications Inc. Class A Common Stock (FL) (SGA) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:sagacom.com/investors
Price & Performance Trajectory
Saga Communications Inc. Class A Common Stock (FL)NASDAQ: SGA
Latest Close
$8.20
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGA session performance
✓ Latest Close USD
$8.20
Latest session close
$-0.33vs period start
Period Return % % GAIN
-3.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $8.1
Period range envelope
$2.10channel spread
Total Volume SHARES
771.8K
Period turnover
Avg: 12.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.20 | -2.49% | $8.59 | $8.20 | 17.5K |
| Oct 22, 2026 | $8.40 | +0.00% | $8.45 | $8.40 | 1.7K |
| Oct 21, 2026 | $8.40 | +0.00% | $8.45 | $8.40 | 10.0K |
| Oct 20, 2026 | $8.40 | -0.06% | $8.55 | $8.40 | 9.6K |
| Oct 19, 2026 | $8.32 | -0.24% | $8.41 | $8.32 | 1.8K |
| Oct 16, 2026 | $8.32 | +1.96% | $8.58 | $8.25 | 14.0K |
| Oct 15, 2026 | $8.16 | -0.37% | $8.27 | $8.16 | 6.4K |
| Oct 14, 2026 | $8.19 | +1.11% | $8.19 | $8.12 | 6.7K |
| Oct 13, 2026 | $8.10 | -2.99% | $8.38 | $8.10 | 10.6K |
| Oct 12, 2026 | $8.35 | -0.12% | $8.40 | $8.35 | 3.4K |
| Oct 09, 2026 | $8.36 | -0.48% | $8.46 | $8.28 | 4.0K |
| Oct 08, 2026 | $8.40 | +2.31% | $8.42 | $8.24 | 4.2K |
| Oct 07, 2026 | $8.21 | -1.91% | $8.35 | $8.20 | 10.7K |
| Oct 06, 2026 | $8.37 | +0.12% | $8.43 | $8.33 | 4.9K |
| Oct 05, 2026 | $8.36 | +1.03% | $8.47 | $8.35 | 5.3K |
Page 1 of 5