stockNASDAQ: SGA • 7 Days Updates
Saga Communications Inc. Class A Common Stock (FL) (SGA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:sagacom.com/investors
Price & Performance Trajectory
Saga Communications Inc. Class A Common Stock (FL)NASDAQ: SGA
Latest Close
$8.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGA session performance
✓ Latest Close USD
$8.40
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.58 / $8.25
Period range envelope
$0.33channel spread
Total Volume SHARES
37.0K
Period turnover
Avg: 7.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $8.40 | +0.00% | $8.45 | $8.40 | 1.7K |
| Oct 21, 2026 | $8.40 | +0.00% | $8.45 | $8.40 | 10.0K |
| Oct 20, 2026 | $8.40 | -0.06% | $8.55 | $8.40 | 9.6K |
| Oct 19, 2026 | $8.32 | -0.24% | $8.41 | $8.32 | 1.8K |
| Oct 16, 2026 | $8.32 | +1.96% | $8.58 | $8.25 | 14.0K |