stockNASDAQ: SGA • 12 Months Updates
Saga Communications Inc. Class A Common Stock (FL) (SGA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:sagacom.com/investors
Price & Performance Trajectory
Saga Communications Inc. Class A Common Stock (FL)NASDAQ: SGA
Latest Close
$8.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGA session performance
✓ Latest Close USD
$8.32
Latest session close
$-4.17vs period start
Period Return % % GAIN
-33.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.99 / $8.1
Period range envelope
$4.89channel spread
Total Volume SHARES
3.16M
Period turnover
Avg: 12.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.32 | +1.96% | $8.58 | $8.25 | 14.0K |
| Oct 15, 2026 | $8.16 | -0.37% | $8.27 | $8.16 | 6.4K |
| Oct 14, 2026 | $8.19 | +1.11% | $8.19 | $8.12 | 6.7K |
| Oct 13, 2026 | $8.10 | -2.99% | $8.38 | $8.10 | 10.6K |
| Oct 12, 2026 | $8.35 | -0.12% | $8.40 | $8.35 | 3.4K |
| Oct 09, 2026 | $8.36 | -0.48% | $8.46 | $8.28 | 4.0K |
| Oct 08, 2026 | $8.40 | +2.31% | $8.42 | $8.24 | 4.2K |
| Oct 07, 2026 | $8.21 | -1.91% | $8.35 | $8.20 | 10.7K |
| Oct 06, 2026 | $8.37 | +0.12% | $8.43 | $8.33 | 4.9K |
| Oct 05, 2026 | $8.36 | +1.03% | $8.47 | $8.35 | 5.3K |
| Oct 02, 2026 | $8.47 | +4.70% | $8.47 | $8.11 | 4.9K |
| Sep 30, 2026 | $8.24 | -0.48% | $8.49 | $8.24 | 583 |
| Sep 28, 2026 | $8.31 | -3.37% | $8.67 | $8.24 | 26.6K |
| Sep 25, 2026 | $8.60 | -0.12% | $8.64 | $8.51 | 2.9K |
| Sep 24, 2026 | $8.61 | -0.92% | $8.75 | $8.56 | 12.2K |
Page 1 of 17