Simmons First National Corporation (SFNC)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.simmonsbank.com
Current Period Close
$23.53
May 15, 2026 - Nov 11, 2026
Previous Period Close
$20.80
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$2.73 (+13.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $23.53 | May 12, 2026 | $20.90 | +12.58% |
| Nov 10, 2026 | $23.68 | May 11, 2026 | $20.95 | +13.03% |
| Nov 09, 2026 | $23.80 | May 08, 2026 | $21.27 | +11.89% |
| Nov 06, 2026 | $23.34 | May 07, 2026 | $21.36 | +9.27% |
| Nov 05, 2026 | $23.23 | May 06, 2026 | $21.59 | +7.60% |
| Nov 04, 2026 | $23.64 | May 05, 2026 | $21.42 | +10.36% |
| Nov 03, 2026 | $23.51 | May 04, 2026 | $21.12 | +11.32% |
| Nov 02, 2026 | $23.82 | May 01, 2026 | $21.23 | +12.20% |
| Oct 30, 2026 | $23.17 | Apr 30, 2026 | $21.26 | +8.98% |
| Oct 29, 2026 | $23.37 | Apr 29, 2026 | $21.25 | +9.98% |
| Oct 28, 2026 | $23.07 | Apr 28, 2026 | $21.61 | +6.76% |
| Oct 27, 2026 | $23.33 | Apr 27, 2026 | $21.33 | +9.38% |
| Oct 26, 2026 | $23.34 | Apr 24, 2026 | $21.02 | +11.04% |
| Oct 23, 2026 | $23.31 | Apr 23, 2026 | $21.39 | +8.98% |
| Oct 22, 2026 | $23.32 | Apr 22, 2026 | $21.17 | +10.16% |
Page 1 of 9