Simmons First National Corporation (SFNC)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.simmonsbank.com
Current Period Close
$23.23
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$23.07
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
+$0.16 (+0.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $23.23 | Oct 28, 2026 | $23.07 | +0.69% |
| Nov 04, 2026 | $23.64 | Oct 27, 2026 | $23.33 | +1.33% |
| Nov 03, 2026 | $23.51 | Oct 26, 2026 | $23.34 | +0.73% |
| Nov 02, 2026 | $23.82 | Oct 23, 2026 | $23.31 | +2.19% |
| Oct 30, 2026 | $23.17 | Oct 22, 2026 | $23.32 | -0.64% |
| Oct 29, 2026 | $23.37 | Oct 21, 2026 | $22.89 | +2.10% |