Simmons First National Corporation (SFNC)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.simmonsbank.com
Current Period Close
$23.33
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$23.46
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.13 (-0.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $23.33 | Jul 24, 2026 | $23.18 | +0.65% |
| Oct 26, 2026 | $23.34 | Jul 23, 2026 | $23.01 | +1.43% |
| Oct 23, 2026 | $23.31 | Jul 22, 2026 | $23.11 | +0.87% |
| Oct 22, 2026 | $23.32 | Jul 21, 2026 | $22.84 | +2.10% |
| Oct 21, 2026 | $22.89 | Jul 20, 2026 | $22.61 | +1.24% |
| Oct 20, 2026 | $22.77 | Jul 17, 2026 | $22.95 | -0.78% |
| Oct 19, 2026 | $22.22 | Jul 16, 2026 | $23.25 | -4.43% |
| Oct 16, 2026 | $22.07 | Jul 15, 2026 | $23.23 | -4.99% |
| Oct 15, 2026 | $22.26 | Jul 14, 2026 | $22.92 | -2.88% |
| Oct 14, 2026 | $22.05 | Jul 13, 2026 | $22.98 | -4.05% |
| Oct 13, 2026 | $22.16 | Jul 10, 2026 | $22.86 | -3.06% |
| Oct 12, 2026 | $22.34 | Jul 09, 2026 | $22.72 | -1.67% |
| Oct 09, 2026 | $22.18 | Jul 08, 2026 | $22.24 | -0.27% |
| Oct 08, 2026 | $22.38 | Jul 07, 2026 | $22.75 | -1.63% |
| Oct 07, 2026 | $22.21 | Jul 06, 2026 | $22.77 | -2.46% |
Page 1 of 4