stockNASDAQ: SFNC • 28 Days Updates
Simmons First National Corporation (SFNC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.simmonsbank.com
Price & Performance Trajectory
Simmons First National CorporationNASDAQ: SFNC
Latest Close
$22.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFNC session performance
✓ Latest Close USD
$22.18
Latest session close
$-1.01vs period start
Period Return % % GAIN
-4.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.46 / $22.06
Period range envelope
$1.40channel spread
Total Volume SHARES
24.66M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.18 | -0.89% | $22.34 | $22.12 | 1.38M |
| Oct 08, 2026 | $22.38 | +0.77% | $22.53 | $22.07 | 1.73M |
| Oct 07, 2026 | $22.21 | -1.68% | $22.49 | $22.06 | 1.13M |
| Oct 06, 2026 | $22.59 | -0.53% | $22.90 | $22.56 | 715.4K |
| Oct 05, 2026 | $22.71 | -0.83% | $22.92 | $22.57 | 1.53M |
| Oct 02, 2026 | $22.90 | +0.75% | $23.10 | $22.73 | 2.36M |
| Sep 25, 2026 | $23.23 | +0.74% | $23.35 | $23.07 | 1.44M |
| Sep 24, 2026 | $23.06 | +0.74% | $23.11 | $22.73 | 1.14M |
| Sep 23, 2026 | $22.89 | +1.73% | $23.25 | $22.45 | 2.12M |
| Sep 22, 2026 | $22.50 | -0.66% | $22.91 | $22.50 | 1.24M |
| Sep 21, 2026 | $22.65 | -1.05% | $23.06 | $22.65 | 1.20M |
| Sep 18, 2026 | $22.89 | +0.04% | $22.94 | $22.59 | 2.58M |
| Sep 17, 2026 | $22.88 | +0.31% | $23.08 | $22.80 | 995.6K |
| Sep 16, 2026 | $22.81 | -1.68% | $23.22 | $22.43 | 2.06M |
| Sep 15, 2026 | $23.20 | -0.22% | $23.37 | $22.95 | 1.08M |
Page 1 of 2