stockNASDAQ: SFNC • 6 Months Updates
Simmons First National Corporation (SFNC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.simmonsbank.com
Price & Performance Trajectory
Simmons First National CorporationNASDAQ: SFNC
Latest Close
$22.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFNC session performance
✓ Latest Close USD
$22.07
Latest session close
+$0.41vs period start
Period Return % % GAIN
+1.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.32 / $20.37
Period range envelope
$3.95channel spread
Total Volume SHARES
169.71M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.07 | -0.85% | $22.46 | $21.83 | 3.22M |
| Oct 15, 2026 | $22.26 | +0.95% | $22.47 | $21.98 | 3.69M |
| Oct 14, 2026 | $22.05 | -0.50% | $22.13 | $21.78 | 2.13M |
| Oct 13, 2026 | $22.16 | -0.81% | $22.57 | $22.08 | 2.44M |
| Oct 12, 2026 | $22.34 | +0.72% | $22.49 | $22.18 | 1.56M |
| Oct 09, 2026 | $22.18 | -0.89% | $22.34 | $22.12 | 1.38M |
| Oct 08, 2026 | $22.38 | +0.77% | $22.53 | $22.07 | 1.73M |
| Oct 07, 2026 | $22.21 | -1.68% | $22.49 | $22.06 | 1.13M |
| Oct 06, 2026 | $22.59 | -0.53% | $22.90 | $22.56 | 715.4K |
| Oct 05, 2026 | $22.71 | -0.83% | $22.92 | $22.57 | 1.53M |
| Oct 02, 2026 | $22.90 | +0.75% | $23.10 | $22.73 | 2.36M |
| Sep 25, 2026 | $23.23 | +0.74% | $23.35 | $23.07 | 1.44M |
| Sep 24, 2026 | $23.06 | +0.74% | $23.11 | $22.73 | 1.14M |
| Sep 23, 2026 | $22.89 | +1.73% | $23.25 | $22.45 | 2.12M |
| Sep 22, 2026 | $22.50 | -0.66% | $22.91 | $22.50 | 1.24M |
Page 1 of 9